| JPY/USD | · | US Dollar | |
| JPY/KRW | · | Korean Won | |
| JPY/CNY | · | Chinese Yuan | |
| JPY/HKD | · | Hong Kong Dollar | |
| JPY/IDR | · | Indonesian Rupiah | |
| JPY/INR | · | Indian Rupee | |
| JPY/MYR | · | Malaysian Ringgit | |
| JPY/PKR | · | Pakistani Rupee | |
| JPY/THB | · | Thai Baht | |
| JPY/TWD | · | Taiwan Dollar | |
| JPY/LKR | · | Sri Lankan Rupee | |
| JPY/NPR | · | Nepalese Rupee | |
| JPY/PHP | · | Philippine Peso | |
| JPY/SGD | · | Singapore Dollar | |
| JPY/AUD | · | Australian Dollar | |
| JPY/NZD | · | New Zealand Dollar | |
| JPY/ZAR | · | South African Rand | |
| JPY/KES | · | Kenyan Shilling | |
| JPY/XAF | · | Central African Franc | |
| JPY/XOF | · | West African CFA franc | |
| JPY/EGP | · | Egyptian Pound | |
| JPY/AED | · | UAE Dirham | |
| JPY/ILS | · | Israeli Shekel | |
| JPY/LBP | · | Lebanese Pound | |
| JPY/JOD | · | Jordan Dinar | |
| JPY/KWD | · | Kuwaiti Dinar | |
| JPY/SAR | · | Saudi Riyal | |
| JPY/CAD | · | Canadian Dollar | |
| JPY/MXN | · | Mexican Peso | |
| JPY/JMD | · | Jamaican Dollar | |
| JPY/ARS | · | Argentinian Peso | |
| JPY/BRL | · | Brazil Real | |
| JPY/CLP | · | Chilean Peso | |
| JPY/CHF | · | Swiss Franc | |
| JPY/DKK | · | Danish Krone | |
| JPY/EUR | · | Euro | |
| JPY/GBP | · | British Pound | |
| JPY/NOK | · | Norwegian Krone | |
| JPY/PLN | · | Polish Zloty | |
| JPY/SEK | · | Swedish Krona | |
| JPY/CZK | · | Czech Koruna | |
| JPY/HUF | · | Hungarian Forint | |
| JPY/ISK | · | Icelandic Kr | |
| JPY/RUB | · | Russian Ruble | |
| JPY/BYN | · | Belarusian Ruble | |
| JPY/UAH | · | Ukrainian Hryvnia | |
| JPY/TRY | · | Turkish Lira |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 13:00:30 | 0.686837 | 0.686813 | 0.68686 | 0 | -0.12% | USD | 13:00:30 | 0.686837-0.12% | |
| CME 12:34:16 | 0.006885 | 0.006885 | 0.006886 | 1,057 | -0.43% | USD | 12:34:16 | 0.006885-0.43% | |
| CME 10:39:34 | 0.006929 | 0.006912 | 0.006913 | 87 | -0.19% | 10:39:34 | 0.006929-0.19% | ||
| CME 12:54:30 | 0.006935 | 0.006934 | 0.006935 | 111,717 | -0.42% | 12:54:30 | 0.006935-0.42% |
Friday, 20 June 2025 | ||||||
CPI, n.s.a (MoM) (May) Act:0.30% Prev.:0.40% | ||||||
National Core CPI (YoY) (May) Act:3.70% Cons:3.60% Prev.:3.50% | ||||||
National CPI (YoY) (May) Act:3.50% Cons:3.50% Prev.:3.60% | ||||||
National CPI (MoM) (May) Act:0.30% Prev.:0.10% | ||||||
Philadelphia Fed Manufacturing Index (Jun) Cons:-1.70 Prev.:-4.00 | ||||||
Philly Fed Business Conditions (Jun) Prev.:47.20 | ||||||
Philly Fed CAPEX Index (Jun) Prev.:27.00 | ||||||
Philly Fed Employment (Jun) Prev.:16.50 | ||||||
Philly Fed New Orders (Jun) Prev.:7.50 | ||||||
Philly Fed Prices Paid (Jun) Prev.:59.80 | ||||||
US Leading Index (MoM) (May) Cons:-0.10% Prev.:-1.00% | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:439.00 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:555.00 | ||||||
Fed's Balance Sheet Prev.:6,677.00B | ||||||
Reserve Balances with Federal Reserve Banks Prev.:3.43T | ||||||